Indicators

Anhui Conch Cem ADR (OP: AHCHY )

12.36 -0.61 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.52	17.53	17.43	17.53	7,021	+0.46(+2.69%)
Apr 27, 2017	17.09	17.09	16.98	17.07	4,612	-0.78(-4.38%)
Apr 26, 2017	17.79	17.92	17.48	17.85	4,318	+0.28(+1.61%)
Apr 25, 2017	17.79	17.79	17.34	17.57	9,461	-0.15(-0.85%)
Apr 24, 2017	17.73	17.73	17.57	17.72	7,115	-0.15(-0.84%)
Apr 21, 2017	17.55	17.87	17.55	17.87	2,688	+0.16(+0.90%)
Apr 20, 2017	17.61	17.71	17.54	17.71	3,388	+0.15(+0.85%)
Apr 19, 2017	17.56	17.67	17.56	17.56	8,875	-0.16(-0.90%)
Apr 18, 2017	17.76	17.76	17.59	17.72	3,871	-0.51(-2.80%)
Apr 17, 2017	18.22	18.23	18.07	18.23	3,118	+0.02(+0.11%)
Apr 13, 2017	18.18	18.23	18.17	18.21	863	+0.08(+0.44%)
Apr 12, 2017	17.81	18.13	17.81	18.13	36,327	+0.05(+0.28%)
Apr 11, 2017	17.91	18.08	17.75	18.08	51,218	+0.15(+0.84%)
Apr 10, 2017	17.93	17.93	17.86	17.93	34,844	+0.05(+0.27%)
Apr 07, 2017	17.89	17.94	17.85	17.88	2,450	-0.22(-1.20%)
Apr 06, 2017	18.03	18.10	17.87	18.10	10,270	+0.10(+0.56%)
Apr 05, 2017	18.13	18.13	17.86	18.00	7,203	+0.55(+3.16%)
Apr 04, 2017	17.72	17.72	17.34	17.45	12,341	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.