Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		32.21	32.21	32.21	0	+0.91(+2.91%)
Apr 26, 2012		31.30	31.30	31.30	0	+1.55(+5.21%)
Apr 23, 2012		29.75	29.75	29.75	0	-0.50(-1.65%)
Apr 16, 2012		30.25	30.25	30.25	0	+0.20(+0.67%)
Apr 04, 2012		30.05	30.05	30.05	0	-0.95(-3.05%)
Apr 03, 2012	31.00	31.00	31.00	31.00	221	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us