Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		15.85	15.85	15.85	0	+0.35(+2.28%)
Apr 22, 2020		15.50	15.50	15.50	0	-0.80(-4.91%)
Apr 20, 2020		16.30	16.30	16.30	0	+0.00(+0.00%)
Apr 17, 2020	16.30	16.30	16.30	16.30	1,900	+0.49(+3.09%)
Apr 16, 2020	15.81	15.81	15.81	15.81	302	-0.70(-4.23%)
Apr 14, 2020		16.51	16.51	16.51	0	+1.26(+8.26%)
Apr 13, 2020		15.25	15.25	15.25	90	+0.00(+0.00%)
Apr 06, 2020		15.25	15.25	15.25	0	+0.00(+0.00%)
Apr 03, 2020	15.25	15.25	15.25	15.25	1,800	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us