Skip to main content

Pilgrim's Pride (NQ: PPC )

48.44 +0.75 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.56 23.33 21.71 22.12 5,760,335 +0.56(+2.57%)
Apr 29, 2015 21.77 21.89 21.54 21.56 2,361,864 -0.17(-0.78%)
Apr 28, 2015 21.85 22.01 21.33 21.73 2,227,462 -0.12(-0.53%)
Apr 27, 2015 21.32 21.95 21.20 21.85 2,030,553 +0.70(+3.30%)
Apr 24, 2015 21.03 21.37 20.77 21.15 1,694,868 +0.11(+0.51%)
Apr 23, 2015 21.71 21.81 20.91 21.04 2,473,131 -0.77(-3.55%)
Apr 22, 2015 21.68 21.88 21.14 21.82 1,547,492 +0.15(+0.68%)
Apr 21, 2015 21.98 22.03 21.38 21.67 2,186,442 -0.21(-0.98%)
Apr 20, 2015 22.03 22.23 21.81 21.88 1,087,629 -0.11(-0.49%)
Apr 17, 2015 22.36 22.40 21.81 21.99 853,118 -0.48(-2.13%)
Apr 16, 2015 22.22 22.56 22.03 22.47 1,390,165 +0.35(+1.58%)
Apr 15, 2015 22.05 22.44 21.95 22.12 1,498,934 +0.16(+0.73%)
Apr 14, 2015 21.36 21.97 21.17 21.96 1,520,166 +0.61(+2.87%)
Apr 13, 2015 20.83 21.66 20.75 21.35 2,127,179 +0.49(+2.36%)
Apr 10, 2015 21.11 21.19 20.78 20.85 3,118,137 -0.20(-0.94%)
Apr 09, 2015 21.54 21.69 20.94 21.05 2,019,687 -0.56(-2.57%)
Apr 08, 2015 21.51 21.71 21.36 21.61 1,690,261 +0.21(+0.96%)
Apr 07, 2015 21.24 21.80 21.04 21.40 2,215,044 -0.10(-0.46%)
Apr 06, 2015 21.69 21.88 21.25 21.50 4,423,700 -0.39(-1.76%)
Apr 02, 2015 21.31 21.88 21.88 21.88 3,591,988 +0.61(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.