Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.344 8.653 8.344 8.379 138,055 +0.03(+0.36%)
Apr 29, 2014 8.405 8.423 8.334 8.349 68,855 +0.00(+0.00%)
Apr 28, 2014 8.531 8.556 8.303 8.349 101,997 -0.14(-1.61%)
Apr 25, 2014 8.526 8.598 8.460 8.486 93,623 -0.08(-0.95%)
Apr 24, 2014 8.572 8.688 8.546 8.567 57,328 +0.02(+0.24%)
Apr 23, 2014 8.668 8.683 8.521 8.546 73,190 -0.11(-1.29%)
Apr 22, 2014 8.602 8.678 8.602 8.658 57,711 +0.05(+0.63%)
Apr 21, 2014 8.603 8.669 8.598 8.603 62,638 -0.02(-0.23%)
Apr 17, 2014 8.669 8.623 8.623 8.623 78,756 -0.03(-0.35%)
Apr 16, 2014 8.719 8.895 8.623 8.654 67,370 -0.04(-0.41%)
Apr 15, 2014 8.704 8.875 8.573 8.689 43,924 +0.00(+0.00%)
Apr 14, 2014 8.789 8.809 8.643 8.689 62,131 -0.05(-0.58%)
Apr 11, 2014 8.850 8.895 8.689 8.739 136,060 -0.14(-1.53%)
Apr 10, 2014 8.890 8.919 8.819 8.875 141,898 +0.03(+0.28%)
Apr 09, 2014 8.699 8.885 8.684 8.850 182,115 +0.21(+2.39%)
Apr 08, 2014 8.543 8.935 8.518 8.643 97,229 +0.13(+1.48%)
Apr 07, 2014 8.618 8.618 8.503 8.518 92,840 -0.07(-0.76%)
Apr 04, 2014 8.734 8.749 8.578 8.583 86,780 -0.10(-1.10%)
Apr 03, 2014 8.603 8.719 8.573 8.679 101,302 +0.11(+1.29%)
Apr 02, 2014 8.633 8.669 8.553 8.568 85,989 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.