Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.968 8.979 8.907 8.963 57,920 +0.02(+0.19%)
Apr 29, 2015 8.985 8.985 8.940 8.946 60,185 +0.00(+0.00%)
Apr 28, 2015 8.996 8.996 8.913 8.946 56,740 +0.03(+0.37%)
Apr 27, 2015 8.990 8.990 8.907 8.913 66,079 -0.08(-0.86%)
Apr 24, 2015 9.001 9.095 8.935 8.990 77,485 -0.04(-0.43%)
Apr 23, 2015 8.963 9.029 8.963 9.029 36,649 +0.00(+0.00%)
Apr 22, 2015 9.151 9.189 8.968 9.029 91,563 -0.09(-0.97%)
Apr 21, 2015 9.151 9.151 9.084 9.117 24,313 +0.01(+0.11%)
Apr 20, 2015 9.075 9.141 9.070 9.108 47,251 +0.04(+0.48%)
Apr 17, 2015 9.031 9.069 8.981 9.064 18,338 +0.05(+0.61%)
Apr 16, 2015 9.042 9.047 8.981 9.009 42,426 +0.03(+0.31%)
Apr 15, 2015 9.119 9.119 8.965 8.981 149,977 -0.08(-0.85%)
Apr 14, 2015 9.102 9.174 9.025 9.058 74,175 -0.04(-0.42%)
Apr 13, 2015 9.168 9.174 9.076 9.097 51,110 -0.04(-0.48%)
Apr 10, 2015 9.174 9.174 9.091 9.141 18,362 -0.02(-0.24%)
Apr 09, 2015 9.086 9.163 9.014 9.163 26,101 +0.09(+0.97%)
Apr 08, 2015 9.058 9.080 9.009 9.075 54,203 -0.01(-0.12%)
Apr 07, 2015 9.141 9.141 8.992 9.086 47,740 -0.01(-0.12%)
Apr 06, 2015 9.157 9.157 9.069 9.097 38,443 -0.07(-0.72%)
Apr 02, 2015 9.058 9.163 9.163 9.163 80,462 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.