Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.74 11.24 10.52 11.21 67,128 +0.38(+3.55%)
Apr 29, 2020 10.55 11.13 10.48 10.83 64,076 +0.38(+3.60%)
Apr 28, 2020 10.85 10.85 10.43 10.45 42,243 -0.24(-2.24%)
Apr 27, 2020 10.72 10.84 10.31 10.69 110,643 +0.22(+2.12%)
Apr 24, 2020 10.10 10.47 10.04 10.47 61,433 +0.45(+4.52%)
Apr 23, 2020 10.16 10.26 9.802 10.02 33,482 -0.03(-0.26%)
Apr 22, 2020 10.26 10.30 10.04 10.04 57,509 -0.03(-0.28%)
Apr 21, 2020 9.849 10.14 9.682 10.07 68,190 +0.13(+1.28%)
Apr 20, 2020 10.07 10.41 9.765 9.942 84,901 -0.16(-1.59%)
Apr 17, 2020 9.925 10.39 9.798 10.10 58,027 +0.46(+4.74%)
Apr 16, 2020 9.908 10.08 9.464 9.646 58,540 -0.26(-2.65%)
Apr 15, 2020 10.09 10.13 9.798 9.908 54,312 -0.41(-3.94%)
Apr 14, 2020 10.09 10.88 10.09 10.31 77,608 +0.14(+1.41%)
Apr 13, 2020 9.824 10.81 9.688 10.17 94,431 +0.36(+3.62%)
Apr 09, 2020 10.30 11.16 9.815 9.815 126,692 -0.30(-2.93%)
Apr 08, 2020 9.392 10.44 9.333 10.11 79,759 +0.95(+10.34%)
Apr 07, 2020 8.978 9.575 8.978 9.164 63,245 +0.49(+5.66%)
Apr 06, 2020 8.411 8.885 8.170 8.673 89,091 +0.60(+7.44%)
Apr 03, 2020 8.064 8.868 7.886 8.072 104,828 +0.05(+0.63%)
Apr 02, 2020 8.038 8.241 7.886 8.021 107,154 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.