Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.970 2.150 1.962 2.096 214,906 +0.13(+6.38%)
Apr 27, 2018 1.900 1.990 1.900 1.970 66,991 +0.06(+3.14%)
Apr 26, 2018 1.940 1.980 1.880 1.910 52,909 +0.05(+2.69%)
Apr 25, 2018 1.870 1.960 1.810 1.860 155,975 -0.04(-2.11%)
Apr 24, 2018 1.840 1.970 1.800 1.900 121,161 +0.07(+3.83%)
Apr 23, 2018 1.900 1.970 1.770 1.830 125,049 -0.07(-3.68%)
Apr 20, 2018 1.850 1.900 1.816 1.900 107,607 +0.08(+4.40%)
Apr 19, 2018 1.850 2.030 1.760 1.820 428,158 -0.02(-0.86%)
Apr 18, 2018 1.600 1.840 1.570 1.836 321,677 +0.29(+18.44%)
Apr 17, 2018 1.561 1.590 1.550 1.550 101,585 -0.01(-0.64%)
Apr 16, 2018 1.500 1.599 1.484 1.560 32,459 +0.06(+4.00%)
Apr 13, 2018 1.480 1.570 1.480 1.500 64,390 -0.01(-0.99%)
Apr 12, 2018 1.484 1.528 1.484 1.515 5,345 +0.02(+1.68%)
Apr 11, 2018 1.430 1.590 1.430 1.490 53,684 -0.06(-3.87%)
Apr 10, 2018 1.500 1.600 1.350 1.550 82,814 +0.05(+3.33%)
Apr 09, 2018 1.440 1.520 1.360 1.500 102,051 +0.10(+7.14%)
Apr 06, 2018 1.400 1.400 1.340 1.400 38,207 +0.00(+0.00%)
Apr 05, 2018 1.360 1.440 1.360 1.400 25,044 +0.03(+2.19%)
Apr 04, 2018 1.370 1.420 1.330 1.370 30,091 -0.04(-2.84%)
Apr 03, 2018 1.360 1.420 1.310 1.410 20,582 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.