Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.090	7.175	6.930	6.940	1,997,378	-0.16(-2.25%)
Apr 27, 2017	7.030	7.120	6.850	7.100	2,300,942	+0.08(+1.14%)
Apr 26, 2017	6.830	7.150	6.830	7.020	5,249,717	+0.15(+2.18%)
Apr 25, 2017	6.760	6.920	6.740	6.870	1,382,718	+0.13(+1.93%)
Apr 24, 2017	6.770	6.850	6.610	6.740	1,021,963	+0.07(+1.05%)
Apr 21, 2017	6.850	6.850	6.600	6.670	1,623,015	-0.06(-0.89%)
Apr 20, 2017	6.810	6.910	6.690	6.730	1,994,259	-0.05(-0.74%)
Apr 19, 2017	6.830	6.995	6.760	6.780	2,274,763	-0.05(-0.73%)
Apr 18, 2017	6.660	6.850	6.580	6.830	2,313,350	+0.15(+2.25%)
Apr 17, 2017	6.520	6.710	6.460	6.680	1,505,562	+0.16(+2.45%)
Apr 13, 2017	6.680	6.825	6.470	6.520	2,188,325	-0.21(-3.12%)
Apr 12, 2017	6.650	6.790	6.540	6.730	2,311,706	+0.03(+0.45%)
Apr 11, 2017	7.020	7.050	6.535	6.700	5,037,460	-0.35(-4.96%)
Apr 10, 2017	6.110	7.100	6.110	7.050	5,462,333	+0.88(+14.26%)
Apr 07, 2017	6.240	6.310	6.100	6.170	2,800,146	-0.05(-0.80%)
Apr 06, 2017	6.100	6.300	6.040	6.220	2,410,472	+0.04(+0.65%)
Apr 05, 2017	6.250	6.350	6.085	6.180	3,950,413	+0.01(+0.16%)
Apr 04, 2017	6.020	6.340	5.950	6.170	3,942,763	+0.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.