Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.404	4.404	4.216	4.284	205,245	-0.09(-2.07%)
Apr 27, 2007	4.314	4.457	4.291	4.374	123,115	+0.04(+0.87%)
Apr 26, 2007	4.321	4.525	4.269	4.337	92,514	-0.01(-0.17%)
Apr 25, 2007	4.337	4.374	4.291	4.344	114,185	-0.01(-0.17%)
Apr 24, 2007	4.231	4.367	4.199	4.352	131,278	+0.11(+2.67%)
Apr 23, 2007	4.284	4.284	4.186	4.239	69,870	-0.06(-1.40%)
Apr 20, 2007	4.269	4.328	4.193	4.299	149,488	+0.11(+2.52%)
Apr 19, 2007	4.223	4.269	4.133	4.193	91,847	-0.05(-1.07%)
Apr 18, 2007	4.404	4.404	4.216	4.239	136,271	-0.20(-4.42%)
Apr 17, 2007	4.397	4.450	4.261	4.435	235,300	+0.03(+0.68%)
Apr 16, 2007	4.329	4.420	4.321	4.404	139,939	+0.11(+2.46%)
Apr 13, 2007	4.080	4.321	4.065	4.299	314,131	+0.23(+5.75%)
Apr 12, 2007	3.997	4.080	3.997	4.065	373,946	+0.02(+0.56%)
Apr 11, 2007	4.035	4.042	3.982	4.042	173,974	+0.02(+0.56%)
Apr 10, 2007	3.975	4.035	3.975	4.020	98,692	+0.04(+0.95%)
Apr 09, 2007	4.012	4.027	3.959	3.982	468,924	-0.05(-1.12%)
Apr 05, 2007	4.012	4.042	3.959	4.027	136,916	+0.01(+0.19%)
Apr 04, 2007	3.997	4.035	3.975	4.020	203,283	+0.02(+0.57%)
Apr 03, 2007	4.035	4.058	3.997	3.997	143,301	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.