Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.09 16.18 15.74 15.99 210,973 -0.13(-0.78%)
Apr 28, 2016 16.05 16.22 15.97 16.12 124,290 +0.08(+0.51%)
Apr 27, 2016 16.22 16.35 15.95 16.04 193,314 -0.28(-1.72%)
Apr 26, 2016 16.05 16.42 16.04 16.32 167,096 +0.36(+2.26%)
Apr 25, 2016 16.20 16.20 15.85 15.96 129,508 -0.28(-1.72%)
Apr 22, 2016 16.23 16.42 16.12 16.24 239,074 +0.00(+0.00%)
Apr 21, 2016 16.20 16.51 16.12 16.24 191,458 -0.03(-0.17%)
Apr 20, 2016 16.13 16.33 16.05 16.27 168,415 +0.13(+0.78%)
Apr 19, 2016 16.22 16.22 16.06 16.14 106,809 -0.02(-0.11%)
Apr 18, 2016 15.89 16.18 15.86 16.16 202,402 +0.18(+1.13%)
Apr 15, 2016 15.82 16.03 15.82 15.98 134,756 +0.05(+0.34%)
Apr 14, 2016 15.83 16.05 15.71 15.92 129,128 +0.09(+0.57%)
Apr 13, 2016 15.59 15.89 15.59 15.83 208,653 +0.33(+2.16%)
Apr 12, 2016 15.59 15.71 15.41 15.50 106,416 -0.10(-0.64%)
Apr 11, 2016 15.78 15.91 15.54 15.60 121,342 -0.12(-0.75%)
Apr 08, 2016 15.78 15.81 15.49 15.71 167,846 +0.03(+0.17%)
Apr 07, 2016 15.80 15.92 15.54 15.69 309,921 -0.23(-1.42%)
Apr 06, 2016 15.76 15.99 15.76 15.91 195,480 +0.15(+0.97%)
Apr 05, 2016 15.93 16.03 15.71 15.76 149,203 -0.27(-1.69%)
Apr 04, 2016 16.22 16.34 15.93 16.03 187,765 -0.22(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.