Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.400	4.450	4.300	4.350	52,631	-0.05(-1.14%)
Apr 27, 2007	4.250	4.430	4.160	4.400	163,294	+0.25(+6.02%)
Apr 26, 2007	3.990	4.230	3.990	4.150	48,893	+0.16(+4.01%)
Apr 25, 2007	3.980	4.150	3.980	3.990	52,101	+0.01(+0.25%)
Apr 24, 2007	4.050	4.050	3.980	3.980	51,317	-0.02(-0.50%)
Apr 23, 2007	4.000	4.080	3.980	4.000	57,815	-0.02(-0.50%)
Apr 20, 2007	4.010	4.070	4.006	4.020	38,426	-0.01(-0.25%)
Apr 19, 2007	4.070	4.090	4.010	4.030	13,387	-0.10(-2.42%)
Apr 18, 2007	4.350	4.350	3.910	4.130	71,294	+0.05(+1.23%)
Apr 17, 2007	4.140	4.150	4.073	4.080	19,238	+0.04(+1.09%)
Apr 16, 2007	4.060	4.060	3.890	4.036	28,014	-0.05(-1.18%)
Apr 13, 2007	3.900	4.140	3.890	4.084	25,511	+0.21(+5.53%)
Apr 12, 2007	3.975	4.000	3.850	3.870	52,072	-0.10(-2.52%)
Apr 11, 2007	3.980	4.050	3.940	3.970	162,218	-0.04(-1.00%)
Apr 10, 2007	4.004	4.100	4.000	4.010	96,920	-0.04(-0.99%)
Apr 09, 2007	3.990	4.050	3.960	4.050	47,601	+0.08(+2.02%)
Apr 05, 2007	3.940	4.040	3.880	3.970	60,758	+0.06(+1.53%)
Apr 04, 2007	3.900	3.980	3.840	3.910	28,236	+0.04(+1.03%)
Apr 03, 2007	3.900	4.000	3.820	3.870	29,638	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.