Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.95	15.12	14.76	14.98	348,525	+0.01(+0.07%)
Apr 27, 2012	14.36	15.29	14.11	14.97	872,716	+0.78(+5.50%)
Apr 26, 2012	14.30	14.39	14.13	14.19	346,650	-0.12(-0.84%)
Apr 25, 2012	14.00	14.31	13.96	14.31	211,420	+0.39(+2.80%)
Apr 24, 2012	13.78	13.93	13.50	13.92	195,038	+0.14(+1.02%)
Apr 23, 2012	13.85	14.00	13.48	13.78	189,107	-0.24(-1.71%)
Apr 20, 2012	13.75	14.17	13.45	14.02	344,266	+0.61(+4.55%)
Apr 19, 2012	13.49	13.80	13.33	13.41	228,059	-0.02(-0.15%)
Apr 18, 2012	13.26	13.59	13.12	13.43	269,229	+0.13(+0.98%)
Apr 17, 2012	13.40	13.75	13.26	13.30	267,584	+0.02(+0.15%)
Apr 16, 2012	13.71	13.77	13.19	13.28	156,588	-0.17(-1.26%)
Apr 13, 2012	13.35	13.57	13.28	13.45	143,059	+0.04(+0.30%)
Apr 12, 2012	13.44	13.66	13.38	13.41	322,453	-0.07(-0.52%)
Apr 11, 2012	13.36	13.62	13.34	13.48	270,563	+0.25(+1.89%)
Apr 10, 2012	13.79	14.13	13.05	13.23	366,387	-0.53(-3.85%)
Apr 09, 2012	13.82	13.83	13.56	13.76	230,161	-0.07(-0.51%)
Apr 05, 2012	13.45	13.94	13.45	13.83	200,851	+0.30(+2.22%)
Apr 04, 2012	13.64	13.72	13.40	13.53	229,345	-0.24(-1.74%)
Apr 03, 2012	13.84	14.01	13.71	13.77	225,678	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.