Indicators

Nexstar Media Group Inc (NQ: NXST )

166.04 -22.46 (-11.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.234	9.505	9.164	9.265	244,172	+0.01(+0.08%)
Apr 27, 2007	9.753	9.807	9.110	9.257	308,236	-0.49(-5.01%)
Apr 26, 2007	9.466	9.776	9.466	9.745	318,825	+0.31(+3.29%)
Apr 25, 2007	9.117	9.613	9.117	9.435	667,695	+0.37(+4.11%)
Apr 24, 2007	8.451	9.094	8.451	9.063	452,705	+0.64(+7.54%)
Apr 23, 2007	9.582	9.582	8.171	8.427	540,624	-0.71(-7.73%)
Apr 20, 2007	8.644	9.156	8.575	9.133	279,875	+0.57(+6.61%)
Apr 19, 2007	8.350	8.582	8.311	8.567	164,865	+0.20(+2.41%)
Apr 18, 2007	8.327	8.466	8.086	8.365	266,615	+0.16(+1.98%)
Apr 17, 2007	8.288	8.319	8.156	8.202	407,359	-0.05(-0.66%)
Apr 16, 2007	8.226	8.404	8.164	8.257	184,980	+0.09(+1.04%)
Apr 13, 2007	8.009	8.280	8.009	8.171	353,799	+0.22(+2.83%)
Apr 12, 2007	7.644	8.071	7.621	7.947	151,511	+0.31(+4.06%)
Apr 11, 2007	7.668	7.823	7.637	7.637	135,102	-0.01(-0.10%)
Apr 10, 2007	7.264	7.753	7.264	7.644	216,751	+0.21(+2.82%)
Apr 09, 2007	7.365	7.474	7.202	7.435	327,474	+0.13(+1.80%)
Apr 05, 2007	7.505	7.536	7.295	7.303	96,383	-0.22(-2.89%)
Apr 04, 2007	7.660	7.706	7.365	7.520	216,476	-0.13(-1.72%)
Apr 03, 2007	7.466	7.699	7.365	7.652	147,476	+0.22(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.