Indicators

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	308.31	314.21	306.62	313.61	301,915	+5.13(+1.66%)
Apr 27, 2023	307.53	310.28	297.40	308.48	302,218	+2.58(+0.84%)
Apr 26, 2023	320.11	320.11	303.44	305.90	362,899	-5.14(-1.65%)
Apr 25, 2023	313.37	314.29	307.31	311.04	524,637	-4.34(-1.38%)
Apr 24, 2023	322.21	324.23	313.80	315.38	441,485	-6.74(-2.09%)
Apr 21, 2023	326.93	328.08	321.17	322.12	400,759	-5.61(-1.71%)
Apr 20, 2023	330.36	331.53	325.90	327.73	325,411	-3.06(-0.93%)
Apr 19, 2023	329.38	334.35	328.01	330.79	375,824	-1.01(-0.31%)
Apr 18, 2023	335.39	336.81	329.99	331.80	317,455	-3.30(-0.98%)
Apr 17, 2023	329.69	335.43	329.45	335.10	268,675	+4.13(+1.25%)
Apr 14, 2023	335.41	339.28	329.92	330.98	283,722	-4.43(-1.32%)
Apr 13, 2023	334.64	338.26	332.34	335.41	320,294	+2.87(+0.86%)
Apr 12, 2023	335.06	337.18	329.18	332.54	370,629	-0.77(-0.23%)
Apr 11, 2023	330.68	335.82	328.91	333.31	301,262	+2.63(+0.80%)
Apr 10, 2023	334.82	338.00	328.78	330.68	426,963	-7.48(-2.21%)
Apr 06, 2023	329.59	339.93	327.33	338.16	484,512	+5.47(+1.64%)
Apr 05, 2023	380.97	382.07	330.57	332.69	1,058,056	-53.73(-13.91%)
Apr 04, 2023	382.38	393.80	380.36	386.42	387,025	+3.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.