Indicators

UK Alphadex Fund FT (NQ: FKU )

39.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.46	28.46	28.33	28.39	2,599	+0.08(+0.27%)
Apr 27, 2017	28.22	28.32	28.22	28.31	2,617	+0.10(+0.34%)
Apr 26, 2017	28.19	28.22	28.17	28.22	3,554	+0.08(+0.30%)
Apr 25, 2017	28.18	28.18	28.12	28.13	3,380	+0.05(+0.17%)
Apr 24, 2017	28.05	28.12	28.03	28.09	8,412	+0.49(+1.79%)
Apr 21, 2017	27.56	27.59	27.54	27.59	1,822	-0.05(-0.17%)
Apr 20, 2017	27.59	27.69	27.59	27.64	20,703	+0.05(+0.20%)
Apr 19, 2017	27.75	27.79	27.59	27.59	3,099	+0.11(+0.39%)
Apr 18, 2017	27.35	27.58	27.28	27.48	6,324	+0.12(+0.45%)
Apr 17, 2017	27.34	27.35	27.28	27.35	13,787	+0.21(+0.77%)
Apr 13, 2017	27.17	27.24	27.15	27.15	11,550	+0.03(+0.11%)
Apr 12, 2017	27.19	27.19	27.10	27.12	3,562	-0.15(-0.57%)
Apr 11, 2017	27.21	27.27	27.16	27.27	4,199	+0.35(+1.32%)
Apr 10, 2017	26.94	26.94	26.91	26.91	2,069	+0.22(+0.83%)
Apr 07, 2017	26.71	26.77	26.69	26.69	629	-0.06(-0.23%)
Apr 06, 2017	26.67	26.83	26.67	26.75	5,115	+0.11(+0.40%)
Apr 05, 2017	26.71	26.71	26.65	26.65	1,336	+0.01(+0.04%)
Apr 04, 2017	26.61	26.63	26.59	26.63	1,084	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.