Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.39	31.15	30.23	30.89	1,536,388	+0.51(+1.68%)
Apr 28, 2011	29.81	30.54	29.71	30.38	1,533,936	+1.20(+4.11%)
Apr 27, 2011	27.92	29.38	27.80	29.18	1,143,204	+1.20(+4.29%)
Apr 26, 2011	27.64	28.17	27.50	27.98	497,419	+0.32(+1.16%)
Apr 25, 2011	27.68	27.87	27.55	27.66	422,467	-0.17(-0.61%)
Apr 21, 2011	27.84	27.99	27.59	27.83	610,342	+0.22(+0.80%)
Apr 20, 2011	27.71	27.74	27.28	27.61	570,449	+0.16(+0.58%)
Apr 19, 2011	27.65	27.67	27.25	27.45	474,248	-0.16(-0.58%)
Apr 18, 2011	27.15	28.00	26.93	27.61	849,462	+0.36(+1.32%)
Apr 15, 2011	26.82	27.25	26.70	27.25	543,769	+0.38(+1.41%)
Apr 14, 2011	26.45	26.90	26.34	26.87	311,186	+0.26(+0.98%)
Apr 13, 2011	26.82	26.88	26.55	26.61	453,774	+0.02(+0.08%)
Apr 12, 2011	25.97	26.67	25.86	26.59	549,909	+0.48(+1.84%)
Apr 11, 2011	25.62	26.13	25.58	26.11	455,987	+0.37(+1.44%)
Apr 08, 2011	26.68	26.70	25.54	25.74	667,864	-0.75(-2.83%)
Apr 07, 2011	26.64	26.83	26.42	26.49	436,854	-0.03(-0.11%)
Apr 06, 2011	25.60	26.74	25.60	26.52	595,233	+1.02(+4.00%)
Apr 05, 2011	24.91	25.71	24.91	25.50	1,297,582	+0.52(+2.08%)
Apr 04, 2011	25.01	25.23	24.95	24.98	514,890	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.