Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.85 -1.66 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.50	39.56	38.65	39.25	200,703	-0.25(-0.63%)
Apr 27, 2017	39.10	39.55	38.75	39.50	198,775	+0.40(+1.02%)
Apr 26, 2017	38.90	39.50	37.50	39.10	188,028	+0.00(+0.00%)
Apr 25, 2017	39.00	39.45	39.00	39.10	120,049	+0.50(+1.30%)
Apr 24, 2017	38.90	39.10	38.45	38.60	154,559	+0.30(+0.78%)
Apr 21, 2017	38.15	38.42	37.83	38.30	159,688	+0.15(+0.39%)
Apr 20, 2017	37.25	38.35	37.25	38.15	193,699	+0.95(+2.55%)
Apr 19, 2017	37.00	37.55	36.90	37.20	253,639	+0.20(+0.54%)
Apr 18, 2017	36.35	37.15	36.01	37.00	252,275	+0.15(+0.41%)
Apr 17, 2017	37.35	37.60	36.70	36.85	419,423	-0.45(-1.21%)
Apr 13, 2017	39.05	39.10	37.30	37.30	288,219	-1.80(-4.60%)
Apr 12, 2017	40.35	40.35	39.05	39.10	143,085	-1.35(-3.34%)
Apr 11, 2017	39.80	40.45	39.80	40.45	84,819	+0.50(+1.25%)
Apr 10, 2017	39.70	40.22	39.50	39.95	98,176	+0.25(+0.63%)
Apr 07, 2017	39.55	39.85	39.30	39.70	256,394	+0.10(+0.25%)
Apr 06, 2017	39.25	39.90	39.08	39.60	139,749	+0.40(+1.02%)
Apr 05, 2017	39.75	40.15	39.10	39.20	180,359	-0.35(-0.88%)
Apr 04, 2017	39.45	40.15	39.45	39.55	115,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.