Indicators

Utstarcom Holdings C (NQ: UTSI )

2.500 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.844	8.120	7.760	8.120	17,744	+0.16(+2.01%)
Apr 27, 2017	7.960	8.040	7.920	7.960	3,551	-0.04(-0.50%)
Apr 26, 2017	8.000	8.000	7.880	8.000	9,230	+0.00(+0.00%)
Apr 25, 2017	7.920	8.000	7.863	8.000	8,606	+0.04(+0.50%)
Apr 24, 2017	8.000	8.000	7.840	7.960	2,203	-0.04(-0.50%)
Apr 21, 2017	7.920	8.000	7.920	8.000	2,007	+0.00(+0.00%)
Apr 20, 2017	8.040	8.040	7.852	8.000	2,155	-0.04(-0.50%)
Apr 19, 2017	7.944	8.040	7.680	8.040	6,314	+0.12(+1.52%)
Apr 18, 2017	8.000	8.040	7.920	7.920	2,177	-0.12(-1.49%)
Apr 17, 2017	8.000	8.040	7.880	8.040	6,092	+0.04(+0.50%)
Apr 13, 2017	7.960	8.040	7.960	8.000	17,911	+0.16(+2.04%)
Apr 12, 2017	7.906	7.960	7.840	7.840	1,561	-0.12(-1.51%)
Apr 11, 2017	8.040	8.040	7.840	7.960	12,721	+0.00(+0.00%)
Apr 10, 2017	7.962	7.962	7.720	7.960	5,198	+0.04(+0.51%)
Apr 07, 2017	7.760	7.960	7.760	7.920	2,855	+0.04(+0.51%)
Apr 06, 2017	7.760	7.960	7.760	7.880	11,482	+0.08(+1.03%)
Apr 05, 2017	7.840	7.920	7.760	7.800	8,442	+0.00(+0.00%)
Apr 04, 2017	7.720	8.000	7.640	7.800	8,542	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.