Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.84	14.84	14.82	14.83	1,755	+0.01(+0.07%)
Apr 28, 2014	15.25	14.82	14.82	14.82	10,482	+0.09(+0.63%)
Apr 25, 2014	15.28	15.28	14.72	14.72	5,822	-0.09(-0.62%)
Apr 24, 2014	15.27	15.30	14.78	14.82	1,915	-0.08(-0.56%)
Apr 23, 2014	14.75	15.07	14.75	14.90	7,340	-0.27(-1.80%)
Apr 22, 2014	15.32	15.32	15.09	15.17	5,651	+0.06(+0.42%)
Apr 21, 2014	14.67	15.11	14.67	15.11	831	+0.21(+1.41%)
Apr 17, 2014	14.90	14.90	14.90	14.90	6,194	+0.13(+0.91%)
Apr 16, 2014	15.11	15.11	14.77	14.77	2,873	-0.30(-1.98%)
Apr 15, 2014	15.06	15.06	15.06	15.06	1,558	+0.42(+2.84%)
Apr 14, 2014	14.48	15.06	14.44	14.65	5,527	+0.03(+0.23%)
Apr 11, 2014	14.62	14.62	14.62	14.62	357	+0.01(+0.06%)
Apr 09, 2014	14.61	14.61	14.61	14.61	476	+0.04(+0.29%)
Apr 07, 2014	14.62	14.57	14.57	14.57	1,429	-0.13(-0.86%)
Apr 04, 2014	14.69	14.69	14.69	14.69	798	+0.14(+0.95%)
Apr 02, 2014	14.55	14.55	14.55	14.55	486	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.