Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.350	7.360	6.660	6.760	41,577	-0.37(-5.19%)
Apr 29, 2015	7.520	7.600	7.130	7.130	25,403	-0.38(-5.06%)
Apr 28, 2015	7.500	8.110	7.320	7.510	21,698	+0.04(+0.54%)
Apr 27, 2015	7.780	7.950	7.470	7.470	19,765	-0.30(-3.86%)
Apr 24, 2015	7.819	7.980	7.560	7.770	17,608	-0.03(-0.38%)
Apr 23, 2015	7.900	8.210	7.800	7.800	48,437	-0.11(-1.39%)
Apr 22, 2015	8.350	8.350	7.900	7.910	19,404	-0.41(-4.93%)
Apr 21, 2015	7.600	8.460	7.600	8.320	48,797	+0.40(+5.05%)
Apr 20, 2015	7.880	8.050	7.580	7.920	39,974	+0.34(+4.49%)
Apr 17, 2015	8.000	8.000	7.560	7.580	17,460	-0.41(-5.13%)
Apr 16, 2015	8.100	8.100	7.780	7.990	25,157	-0.03(-0.37%)
Apr 15, 2015	8.400	8.400	7.920	8.020	103,249	-0.33(-3.95%)
Apr 14, 2015	8.400	8.400	8.210	8.350	3,810	+0.18(+2.20%)
Apr 13, 2015	8.450	8.500	8.120	8.170	8,594	-0.30(-3.54%)
Apr 10, 2015	8.440	8.500	8.250	8.470	15,018	+0.22(+2.67%)
Apr 09, 2015	8.260	8.500	8.250	8.250	5,252	+0.05(+0.61%)
Apr 08, 2015	8.358	8.358	7.710	8.200	29,974	+0.07(+0.92%)
Apr 07, 2015	7.780	8.300	7.780	8.125	10,786	+0.33(+4.30%)
Apr 06, 2015	8.060	8.060	7.400	7.790	9,822	-0.17(-2.14%)
Apr 02, 2015	8.220	7.960	7.960	7.960	32,700	-0.32(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquinox Pharmaceutic (NQ: AQXP )

Historical Prices

Sections

Services

Follow Us