Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 70.01 71.91 66.50 68.22 1,266,791 -2.50(-3.54%)
Apr 29, 2014 68.95 72.68 64.05 70.72 2,723,069 -3.16(-4.28%)
Apr 28, 2014 75.77 76.00 72.87 73.88 618,918 -1.41(-1.87%)
Apr 25, 2014 77.76 78.43 74.89 75.29 323,614 -2.83(-3.62%)
Apr 24, 2014 77.76 80.10 76.73 78.12 365,372 +1.09(+1.42%)
Apr 23, 2014 77.83 78.15 76.78 77.03 307,084 -1.15(-1.47%)
Apr 22, 2014 78.00 78.77 77.72 78.18 172,352 +0.53(+0.68%)
Apr 21, 2014 77.02 77.90 75.68 77.65 167,698 +0.75(+0.98%)
Apr 17, 2014 77.42 76.90 76.90 76.90 221,500 -0.67(-0.86%)
Apr 16, 2014 75.75 77.65 75.33 77.57 293,257 +2.52(+3.36%)
Apr 15, 2014 74.81 75.28 72.92 75.05 265,635 +0.30(+0.40%)
Apr 14, 2014 75.14 76.28 74.20 74.75 242,498 +0.26(+0.35%)
Apr 11, 2014 74.41 75.93 74.00 74.49 270,788 -0.70(-0.94%)
Apr 10, 2014 77.03 77.06 74.42 75.19 440,256 -1.62(-2.12%)
Apr 09, 2014 74.78 77.02 74.15 76.82 315,711 +2.32(+3.11%)
Apr 08, 2014 73.08 75.05 73.08 74.50 461,065 +1.15(+1.57%)
Apr 07, 2014 75.60 76.68 73.20 73.35 405,160 -2.54(-3.35%)
Apr 04, 2014 78.73 79.04 75.53 75.89 581,907 -2.31(-2.95%)
Apr 03, 2014 80.58 80.67 77.93 78.20 401,378 -2.20(-2.74%)
Apr 02, 2014 79.56 80.78 79.25 80.40 419,629 +1.44(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.