Indicators

Cortexyme Inc (NQ: CRTX )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.780	3.895	3.650	3.660	226,209	-0.17(-4.44%)
Apr 28, 2022	3.870	3.880	3.500	3.830	351,905	-0.03(-0.78%)
Apr 27, 2022	3.830	4.010	3.830	3.860	263,976	-0.02(-0.52%)
Apr 26, 2022	3.910	3.950	3.730	3.880	476,446	-0.03(-0.77%)
Apr 25, 2022	4.000	4.000	3.650	3.910	722,268	+0.16(+4.27%)
Apr 22, 2022	3.890	3.890	3.710	3.750	466,021	-0.15(-3.85%)
Apr 21, 2022	4.160	4.160	3.780	3.900	799,645	-0.22(-5.34%)
Apr 20, 2022	4.330	4.340	4.060	4.120	557,765	-0.20(-4.63%)
Apr 19, 2022	4.390	4.470	4.180	4.320	512,225	+0.03(+0.70%)
Apr 18, 2022	4.670	4.670	4.270	4.290	475,261	-0.37(-7.94%)
Apr 14, 2022	4.850	4.850	4.460	4.660	381,061	-0.16(-3.32%)
Apr 13, 2022	4.830	4.930	4.670	4.820	285,336	+0.01(+0.21%)
Apr 12, 2022	5.040	5.150	4.720	4.810	338,093	-0.19(-3.80%)
Apr 11, 2022	5.460	5.500	4.980	5.000	411,959	-0.48(-8.76%)
Apr 08, 2022	5.630	5.750	5.420	5.480	267,133	-0.17(-3.01%)
Apr 07, 2022	5.590	5.820	5.520	5.650	355,706	+0.00(+0.00%)
Apr 06, 2022	6.040	6.050	5.600	5.650	447,581	-0.52(-8.43%)
Apr 05, 2022	6.640	6.800	6.130	6.170	294,963	-0.47(-7.08%)
Apr 04, 2022	6.770	6.800	6.430	6.640	395,595	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.