Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.500 6.440 5.410 6.150 371,233 +1.45(+30.85%)
Apr 29, 2020 4.250 5.280 4.240 4.700 86,094 +0.47(+11.11%)
Apr 28, 2020 4.340 4.340 4.000 4.230 37,921 +0.19(+4.70%)
Apr 27, 2020 4.130 4.440 3.800 4.040 143,683 +0.02(+0.50%)
Apr 24, 2020 4.580 4.580 4.020 4.020 78,200 -0.39(-8.84%)
Apr 23, 2020 4.750 4.750 4.211 4.410 31,233 +0.01(+0.23%)
Apr 22, 2020 4.710 4.790 4.400 4.400 24,229 -0.09(-2.00%)
Apr 21, 2020 4.900 4.900 4.300 4.490 41,533 -0.46(-9.29%)
Apr 20, 2020 5.100 5.100 4.750 4.950 29,973 -0.03(-0.60%)
Apr 17, 2020 5.000 5.180 4.820 4.980 35,000 +0.10(+2.05%)
Apr 16, 2020 5.090 5.200 4.700 4.880 26,849 -0.40(-7.58%)
Apr 15, 2020 5.230 5.300 4.535 5.280 34,439 -0.15(-2.76%)
Apr 14, 2020 5.890 5.890 5.010 5.430 62,212 +0.14(+2.65%)
Apr 13, 2020 5.400 5.570 5.010 5.290 23,313 -0.34(-6.04%)
Apr 09, 2020 5.240 5.900 5.230 5.630 33,700 +0.22(+4.07%)
Apr 08, 2020 5.380 5.723 5.140 5.410 14,724 +0.03(+0.56%)
Apr 07, 2020 5.210 5.840 5.170 5.380 30,411 +0.22(+4.26%)
Apr 06, 2020 5.010 5.530 5.010 5.160 23,764 +0.25(+5.09%)
Apr 03, 2020 5.080 5.190 4.645 4.910 21,500 -0.16(-3.16%)
Apr 02, 2020 4.720 5.230 4.342 5.070 52,287 +0.18(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.