Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.690	3.850	3.690	3.800	20,052	-0.10(-2.56%)
Apr 28, 2022	3.840	3.960	3.690	3.900	19,817	+0.12(+3.17%)
Apr 27, 2022	3.776	3.930	3.695	3.780	18,847	-0.16(-4.06%)
Apr 26, 2022	3.790	3.990	3.770	3.940	15,864	+0.15(+3.96%)
Apr 25, 2022	3.920	3.930	3.710	3.790	46,555	-0.15(-3.81%)
Apr 22, 2022	4.040	4.040	3.700	3.940	61,190	-0.10(-2.48%)
Apr 21, 2022	4.300	4.300	3.910	4.040	48,210	-0.26(-6.05%)
Apr 20, 2022	4.300	4.350	4.002	4.300	28,819	-0.06(-1.38%)
Apr 19, 2022	4.180	4.360	3.930	4.360	20,276	+0.34(+8.46%)
Apr 18, 2022	4.210	4.400	3.900	4.020	61,096	-0.26(-6.07%)
Apr 14, 2022	4.330	4.600	4.220	4.280	24,255	-0.06(-1.38%)
Apr 13, 2022	4.550	4.550	4.300	4.340	18,628	-0.17(-3.77%)
Apr 12, 2022	4.490	4.765	4.360	4.510	27,183	-0.03(-0.66%)
Apr 11, 2022	4.850	4.900	4.500	4.540	57,519	-0.31(-6.39%)
Apr 08, 2022	4.230	4.980	4.230	4.850	58,919	+0.57(+13.32%)
Apr 07, 2022	4.600	4.600	4.130	4.280	33,098	-0.40(-8.55%)
Apr 06, 2022	4.630	4.700	4.400	4.680	39,731	+0.05(+1.08%)
Apr 05, 2022	4.840	4.840	4.600	4.630	27,000	-0.18(-3.74%)
Apr 04, 2022	4.790	4.990	4.650	4.810	38,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.