Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.5650	0.5400	0.5600	476,501	-0.02(-2.78%)
Apr 27, 2023	0.5600	0.5860	0.5600	0.5760	164,320	-0.00(-0.35%)
Apr 26, 2023	0.5599	0.5988	0.5503	0.5780	514,291	-0.01(-1.37%)
Apr 25, 2023	0.5600	0.5861	0.5501	0.5860	307,127	-0.00(-0.15%)
Apr 24, 2023	0.6300	0.6300	0.5613	0.5869	788,998	-0.04(-6.84%)
Apr 21, 2023	0.6000	0.6400	0.5713	0.6300	826,945	+0.03(+4.56%)
Apr 20, 2023	0.6013	0.6158	0.5700	0.6025	1,267,121	-0.06(-8.53%)
Apr 19, 2023	0.6500	0.6727	0.6000	0.6587	3,358,740	-0.05(-7.23%)
Apr 18, 2023	1.110	1.250	0.6828	0.7100	60,639,072	+0.23(+47.92%)
Apr 17, 2023	0.4500	0.4938	0.4500	0.4800	145,888	+0.02(+4.80%)
Apr 14, 2023	0.4700	0.4700	0.4202	0.4580	762,048	-0.02(-3.31%)
Apr 13, 2023	0.4850	0.4924	0.4500	0.4737	186,785	-0.01(-1.88%)
Apr 12, 2023	0.4900	0.5386	0.4828	0.4828	212,700	-0.02(-3.44%)
Apr 11, 2023	0.5900	0.5910	0.4826	0.5000	861,377	-0.15(-23.63%)
Apr 10, 2023	0.6614	0.6775	0.6213	0.6547	225,512	-0.01(-1.01%)
Apr 06, 2023	0.7000	0.7000	0.6613	0.6614	111,334	-0.02(-2.74%)
Apr 05, 2023	0.7110	0.7110	0.6600	0.6800	52,496	-0.01(-1.45%)
Apr 04, 2023	0.7110	0.7110	0.6703	0.6900	83,341	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.