Indicators

Legend Biotech Corp ADR (NQ: LEGN )

42.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.56	41.71	39.73	40.15	947,621	+0.50(+1.26%)
Apr 28, 2022	39.80	40.00	38.27	39.65	273,771	+0.43(+1.10%)
Apr 27, 2022	38.40	40.49	38.40	39.22	593,999	+1.30(+3.43%)
Apr 26, 2022	39.16	39.16	37.92	37.92	359,000	-1.16(-2.97%)
Apr 25, 2022	38.09	39.18	38.01	39.08	524,148	+0.33(+0.85%)
Apr 22, 2022	39.04	39.91	38.57	38.75	341,542	-0.34(-0.87%)
Apr 21, 2022	40.81	41.22	38.85	39.09	607,994	-1.65(-4.05%)
Apr 20, 2022	38.39	40.95	38.06	40.74	1,743,163	+2.49(+6.51%)
Apr 19, 2022	39.02	39.61	38.08	38.25	352,374	-0.74(-1.90%)
Apr 18, 2022	40.59	40.59	38.70	38.99	788,654	-1.65(-4.06%)
Apr 14, 2022	42.48	42.48	40.50	40.64	335,550	-1.74(-4.11%)
Apr 13, 2022	38.00	42.65	37.95	42.38	1,278,708	+2.23(+5.55%)
Apr 12, 2022	41.27	41.27	39.73	40.15	921,339	-0.53(-1.30%)
Apr 11, 2022	41.10	41.27	40.06	40.68	808,156	-0.88(-2.12%)
Apr 08, 2022	40.52	41.88	40.05	41.56	638,161	+1.06(+2.62%)
Apr 07, 2022	39.33	40.50	38.53	40.50	1,060,199	+1.01(+2.56%)
Apr 06, 2022	37.95	39.74	36.67	39.49	322,980	+1.08(+2.81%)
Apr 05, 2022	39.30	40.50	38.34	38.41	1,324,794	-1.07(-2.71%)
Apr 04, 2022	39.00	39.87	38.17	39.48	621,227	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.