Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.5120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.45	19.45	11.76	13.40	971,277	+2.55(+23.50%)
Apr 27, 2023	10.68	11.05	10.68	10.85	82,977	+0.01(+0.14%)
Apr 26, 2023	10.75	11.49	10.56	10.84	4,395	-0.16(-1.50%)
Apr 25, 2023	11.00	11.54	10.79	11.00	2,150	-0.20(-1.79%)
Apr 24, 2023	11.75	12.25	10.75	11.20	5,010	-0.68(-5.72%)
Apr 21, 2023	12.01	12.50	11.05	11.88	7,419	+0.17(+1.45%)
Apr 20, 2023	12.00	12.35	11.52	11.71	3,820	-0.16(-1.39%)
Apr 19, 2023	12.00	12.45	11.88	11.88	2,918	-0.30(-2.46%)
Apr 18, 2023	11.94	12.50	11.94	12.18	7,542	+0.31(+2.61%)
Apr 17, 2023	11.76	12.16	11.76	11.87	2,883	-0.24(-2.02%)
Apr 14, 2023	11.25	12.12	11.20	12.11	3,236	+0.84(+7.45%)
Apr 13, 2023	11.50	11.96	11.00	11.27	4,681	-0.11(-0.92%)
Apr 12, 2023	11.50	12.00	11.25	11.38	7,892	-0.04(-0.31%)
Apr 11, 2023	12.50	12.52	11.25	11.41	7,937	-0.77(-6.28%)
Apr 10, 2023	13.13	13.45	11.70	12.18	7,983	-0.98(-7.45%)
Apr 06, 2023	13.19	13.95	13.15	13.15	3,637	-0.35(-2.56%)
Apr 05, 2023	14.50	14.50	13.15	13.50	3,864	-0.75(-5.26%)
Apr 04, 2023	16.00	16.02	14.01	14.25	9,217	-1.93(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.