Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.91 10.96 10.58 10.68 650,978 -0.35(-3.15%)
Apr 29, 2021 10.34 11.36 10.15 11.03 1,153,703 +0.78(+7.65%)
Apr 28, 2021 9.950 10.29 9.861 10.25 1,305,281 +0.35(+3.51%)
Apr 27, 2021 9.861 9.940 9.841 9.901 72,605 +0.02(+0.20%)
Apr 26, 2021 9.891 9.891 9.799 9.881 57,457 -0.03(-0.30%)
Apr 23, 2021 9.911 9.950 9.868 9.911 38,707 +0.07(+0.71%)
Apr 22, 2021 9.821 9.920 9.801 9.841 48,529 +0.00(+0.00%)
Apr 21, 2021 9.791 9.851 9.782 9.841 63,616 +0.01(+0.10%)
Apr 20, 2021 9.841 9.871 9.782 9.831 420,206 +0.01(+0.10%)
Apr 19, 2021 9.970 9.980 9.752 9.821 227,446 -0.03(-0.30%)
Apr 16, 2021 9.950 10.02 9.851 9.851 176,302 -0.13(-1.29%)
Apr 15, 2021 10.32 10.42 9.930 9.980 2,151,317 +0.10(+1.00%)
Apr 14, 2021 9.970 10.000 9.881 9.881 63,607 -0.07(-0.70%)
Apr 13, 2021 9.950 10.06 9.940 9.950 22,748 -0.02(-0.20%)
Apr 12, 2021 9.930 10.04 9.921 9.970 105,199 -0.02(-0.20%)
Apr 09, 2021 9.930 10.04 9.930 9.990 51,106 -0.02(-0.20%)
Apr 08, 2021 9.911 10.01 9.891 10.01 38,813 +0.06(+0.60%)
Apr 07, 2021 10.04 10.05 9.891 9.950 33,671 -0.09(-0.89%)
Apr 06, 2021 9.791 10.06 9.782 10.04 262,508 +0.24(+2.43%)
Apr 05, 2021 9.831 9.861 9.772 9.801 78,848 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.