Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.5717 +0.0089 (+1.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.80	12.99	12.30	12.44	18,325	-0.27(-2.12%)
Apr 28, 2022	12.06	13.09	12.06	12.71	43,676	+0.18(+1.44%)
Apr 27, 2022	13.20	13.51	12.50	12.53	5,372	-0.69(-5.22%)
Apr 26, 2022	14.20	14.20	12.90	13.22	28,247	-0.12(-0.90%)
Apr 25, 2022	12.50	13.47	12.50	13.34	17,980	+0.49(+3.81%)
Apr 22, 2022	13.25	13.79	12.60	12.85	28,363	-0.17(-1.31%)
Apr 21, 2022	14.01	14.80	13.02	13.02	36,554	-0.98(-7.00%)
Apr 20, 2022	13.72	14.80	13.72	14.00	13,436	-0.32(-2.23%)
Apr 19, 2022	13.90	14.50	13.64	14.32	14,125	+0.68(+4.99%)
Apr 18, 2022	14.72	14.72	13.64	13.64	3,980	-0.52(-3.67%)
Apr 14, 2022	14.32	14.35	13.68	14.16	9,716	-0.29(-2.01%)
Apr 13, 2022	14.22	14.98	14.22	14.45	16,646	-0.13(-0.89%)
Apr 12, 2022	14.50	14.77	14.12	14.58	29,660	+0.97(+7.13%)
Apr 11, 2022	14.14	14.45	13.61	13.61	24,233	-0.86(-5.94%)
Apr 08, 2022	14.60	14.80	14.14	14.47	18,873	+0.25(+1.76%)
Apr 07, 2022	14.90	15.03	14.20	14.22	30,596	-0.39(-2.67%)
Apr 06, 2022	14.83	15.25	14.51	14.61	30,292	-0.41(-2.73%)
Apr 05, 2022	15.40	15.65	14.69	15.02	45,542	-0.48(-3.10%)
Apr 04, 2022	15.15	15.76	14.35	15.50	55,216	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.