Indicators

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0799 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.3133	0.2300	0.2702	1,167	+0.03(+12.58%)
Apr 27, 2023	0.1803	0.2701	0.1800	0.2400	6,544	+0.04(+18.46%)
Apr 26, 2023	0.2200	0.3425	0.2026	0.2026	29,393	+0.01(+6.24%)
Apr 25, 2023	0.1313	0.1907	0.1285	0.1907	9,781	+0.05(+31.16%)
Apr 24, 2023	0.1288	0.1455	0.1252	0.1454	3,000	-0.05(-26.08%)
Apr 21, 2023	0.1986	0.1986	0.1967	0.1967	1,443	+0.00(+0.00%)
Apr 20, 2023	0.2117	0.2399	0.1801	0.1967	21,026	-0.14(-41.80%)
Apr 19, 2023	0.1489	0.3500	0.1451	0.3380	74,526	+0.19(+133.10%)
Apr 18, 2023	0.1425	0.1464	0.1425	0.1450	1,390	-0.19(-56.06%)
Apr 17, 2023	0.3478	0.3478	0.2250	0.3300	10,442	-0.02(-5.12%)
Apr 14, 2023	0.4913	0.4913	0.2400	0.3478	176,092	+0.26(+313.06%)
Apr 13, 2023	0.1665	0.1667	0.0824	0.0842	5,741	-0.03(-26.40%)
Apr 12, 2023	0.0544	0.1144	0.0544	0.1144	5,000	+0.02(+19.92%)
Apr 10, 2023				0.0954	0	+0.00(+0.00%)
Apr 05, 2023				0.0954	95	-0.03(-21.93%)
Apr 04, 2023	0.1212	0.1474	0.1200	0.1222	1,005	+0.01(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.