Skip to main content

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

13.48 +0.30 (+2.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.32 14.82 14.26 14.76 190,944 +0.42(+2.96%)
Apr 29, 2024 14.19 14.45 14.18 14.33 271,340 -0.10(-0.68%)
Apr 26, 2024 14.59 14.74 14.34 14.43 56,386 -0.52(-3.50%)
Apr 25, 2024 15.33 15.51 14.95 14.96 80,629 +0.26(+1.75%)
Apr 24, 2024 14.43 14.73 14.43 14.70 25,994 +0.24(+1.64%)
Apr 23, 2024 14.59 14.67 14.43 14.46 18,200 -0.19(-1.28%)
Apr 22, 2024 14.68 14.87 14.51 14.65 45,965 -0.22(-1.46%)
Apr 19, 2024 14.53 14.96 14.53 14.87 29,750 +0.38(+2.59%)
Apr 18, 2024 14.31 14.51 14.23 14.49 21,875 +0.17(+1.17%)
Apr 17, 2024 14.13 14.37 14.12 14.32 33,215 +0.17(+1.19%)
Apr 16, 2024 14.17 14.24 14.04 14.15 15,141 +0.02(+0.14%)
Apr 15, 2024 13.83 14.14 13.76 14.14 35,809 +0.19(+1.38%)
Apr 12, 2024 13.84 14.01 13.79 13.94 15,217 +0.21(+1.55%)
Apr 11, 2024 13.90 13.95 13.69 13.73 55,906 -0.22(-1.56%)
Apr 10, 2024 14.18 14.18 13.92 13.95 35,498 -0.01(-0.07%)
Apr 09, 2024 13.85 14.06 13.85 13.96 14,806 -0.04(-0.28%)
Apr 08, 2024 13.86 14.01 13.86 14.00 11,382 +0.00(+0.00%)
Apr 05, 2024 14.23 14.23 13.93 14.00 22,673 -0.40(-2.76%)
Apr 04, 2024 14.09 14.39 14.01 14.39 20,506 +0.18(+1.29%)
Apr 03, 2024 14.40 14.40 14.19 14.21 16,413 -0.12(-0.85%)
Apr 02, 2024 14.46 14.50 14.33 14.33 7,221 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.