Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3778	0.3980	0.3550	0.3980	110,030	+0.01(+2.95%)
Apr 29, 2024	0.3600	0.4100	0.3312	0.3866	327,429	+0.03(+8.23%)
Apr 26, 2024	0.3500	0.3595	0.3300	0.3572	259,772	+0.01(+2.06%)
Apr 25, 2024	0.3200	0.3600	0.3202	0.3500	186,179	+0.02(+6.16%)
Apr 24, 2024	0.3400	0.3500	0.3133	0.3297	157,066	-0.02(-4.99%)
Apr 23, 2024	0.3417	0.3500	0.3060	0.3470	988,966	-0.02(-4.93%)
Apr 22, 2024	0.3740	0.3988	0.3600	0.3650	258,942	-0.00(-0.16%)
Apr 19, 2024	0.3651	0.3989	0.3511	0.3656	93,300	-0.00(-1.19%)
Apr 18, 2024	0.3880	0.4000	0.3641	0.3700	172,425	-0.02(-4.88%)
Apr 17, 2024	0.3900	0.4000	0.3700	0.3890	131,823	+0.01(+3.32%)
Apr 16, 2024	0.3990	0.3999	0.3601	0.3765	162,698	-0.02(-4.68%)
Apr 15, 2024	0.4400	0.4397	0.3800	0.3950	164,310	-0.04(-9.67%)
Apr 12, 2024	0.4700	0.4800	0.4212	0.4373	386,197	-0.03(-6.58%)
Apr 11, 2024	0.4849	0.4900	0.4621	0.4681	87,449	-0.03(-6.36%)
Apr 10, 2024	0.5000	0.5090	0.4808	0.4999	118,429	-0.01(-1.79%)
Apr 09, 2024	0.5290	0.5290	0.5000	0.5090	87,445	-0.00(-0.25%)
Apr 08, 2024	0.5250	0.5459	0.4901	0.5103	159,034	+0.00(+0.08%)
Apr 05, 2024	0.5199	0.5199	0.4700	0.5099	95,756	+0.00(+0.18%)
Apr 04, 2024	0.4800	0.5500	0.4774	0.5090	230,182	+0.03(+6.62%)
Apr 03, 2024	0.4899	0.4950	0.4650	0.4774	129,381	-0.03(-5.47%)
Apr 02, 2024	0.5370	0.5458	0.4593	0.5050	484,762	-0.03(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

Historical Prices

Sections

Services

Follow Us