Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.21	17.21	16.75	16.81	188,662	-0.09(-0.53%)
Apr 27, 2007	16.20	17.20	15.33	16.90	167,469	+0.54(+3.30%)
Apr 26, 2007	16.27	16.39	16.00	16.36	67,194	+0.07(+0.43%)
Apr 25, 2007	16.30	16.37	16.01	16.29	62,933	-0.01(-0.06%)
Apr 24, 2007	16.42	16.53	16.05	16.30	71,660	-0.17(-1.03%)
Apr 23, 2007	16.23	16.51	16.05	16.47	79,079	+0.27(+1.67%)
Apr 20, 2007	15.88	16.39	15.66	16.20	92,726	+0.55(+3.51%)
Apr 19, 2007	15.35	15.76	15.07	15.65	97,102	+0.17(+1.10%)
Apr 18, 2007	15.10	15.51	15.05	15.48	71,570	+0.32(+2.11%)
Apr 17, 2007	14.40	15.16	14.40	15.16	101,507	+0.72(+4.99%)
Apr 16, 2007	14.50	14.50	14.39	14.44	28,231	+0.05(+0.35%)
Apr 13, 2007	13.93	14.55	13.69	14.39	124,816	+0.39(+2.79%)
Apr 12, 2007	13.91	14.17	13.90	14.00	112,484	+0.00(+0.00%)
Apr 11, 2007	14.17	14.17	13.88	14.00	123,494	-0.27(-1.89%)
Apr 10, 2007	14.43	14.69	14.25	14.27	95,066	-0.31(-2.13%)
Apr 09, 2007	14.12	14.69	14.12	14.58	69,920	+0.41(+2.89%)
Apr 05, 2007	14.50	14.50	14.12	14.17	53,117	-0.28(-1.94%)
Apr 04, 2007	14.21	14.48	13.95	14.45	70,703	+0.33(+2.34%)
Apr 03, 2007	14.04	14.40	13.82	14.12	280,397	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.