Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.307 4.352 4.276 4.289 0 -0.01(-0.21%)
Apr 29, 2013 4.325 4.325 4.235 4.298 78,693 +0.00(+0.00%)
Apr 26, 2013 4.352 4.352 4.253 4.298 71,225 -0.05(-1.24%)
Apr 25, 2013 4.425 4.425 4.352 4.352 0 -0.06(-1.43%)
Apr 24, 2013 4.370 4.461 4.357 4.416 95,794 +0.04(+0.82%)
Apr 23, 2013 4.361 4.406 4.289 4.379 117,970 +0.05(+1.25%)
Apr 22, 2013 4.479 4.479 4.289 4.325 39,493 -0.12(-2.64%)
Apr 19, 2013 4.379 4.461 4.325 4.443 41,688 +0.06(+1.44%)
Apr 18, 2013 4.352 4.397 4.307 4.379 119,838 +0.05(+1.04%)
Apr 17, 2013 4.425 4.461 4.262 4.334 106,120 -0.14(-3.23%)
Apr 16, 2013 4.334 4.479 4.325 4.479 76,905 +0.20(+4.64%)
Apr 15, 2013 4.425 4.452 4.253 4.280 126,348 -0.19(-4.24%)
Apr 12, 2013 4.560 4.596 4.416 4.470 91,242 -0.09(-1.98%)
Apr 11, 2013 4.488 4.587 4.488 4.560 65,374 +0.09(+2.02%)
Apr 10, 2013 4.425 4.515 4.397 4.470 40,180 +0.05(+1.02%)
Apr 09, 2013 4.497 4.497 4.425 4.425 202,228 -0.09(-2.00%)
Apr 08, 2013 4.614 4.614 4.479 4.515 202,842 -0.10(-2.15%)
Apr 05, 2013 4.587 4.677 4.524 4.614 55,607 -0.05(-1.16%)
Apr 04, 2013 4.560 4.695 4.316 4.668 145,376 +0.10(+2.17%)
Apr 03, 2013 4.704 4.704 4.560 4.569 92,751 -0.14(-2.88%)
Apr 02, 2013 4.723 4.732 4.614 4.704 126,253 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.