Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.83 17.59 15.27 17.44 176,677 +0.52(+3.07%)
Apr 27, 2018 18.79 18.80 16.84 16.92 128,426 -1.58(-8.54%)
Apr 26, 2018 19.53 20.50 18.06 18.50 174,897 -1.32(-6.66%)
Apr 25, 2018 18.89 20.12 17.80 19.82 181,890 +0.34(+1.75%)
Apr 24, 2018 17.85 20.00 17.79 19.48 248,008 +1.84(+10.43%)
Apr 23, 2018 20.60 20.60 17.52 17.64 233,946 -3.02(-14.62%)
Apr 20, 2018 20.70 21.96 19.70 20.66 167,502 -0.23(-1.10%)
Apr 19, 2018 24.04 24.05 20.70 20.89 302,899 -4.11(-16.44%)
Apr 18, 2018 29.08 29.19 24.77 25.00 423,149 -5.05(-16.81%)
Apr 17, 2018 28.09 31.83 27.16 30.05 273,999 +2.23(+8.02%)
Apr 16, 2018 28.80 29.45 25.31 27.82 210,643 -0.72(-2.52%)
Apr 13, 2018 28.63 29.50 26.73 28.54 115,284 +0.58(+2.07%)
Apr 12, 2018 24.70 28.82 24.70 27.96 194,349 +3.35(+13.61%)
Apr 11, 2018 26.90 27.50 23.04 24.61 303,381 -2.79(-10.18%)
Apr 10, 2018 28.90 30.40 27.00 27.40 154,061 -1.10(-3.86%)
Apr 09, 2018 26.87 31.80 25.09 28.50 458,734 +0.82(+2.96%)
Apr 06, 2018 33.53 33.78 27.50 27.68 278,500 -6.58(-19.21%)
Apr 05, 2018 38.99 42.54 30.00 34.26 695,489 -0.90(-2.56%)
Apr 04, 2018 45.17 45.99 34.23 35.16 606,251 -10.84(-23.57%)
Apr 03, 2018 32.75 50.50 32.75 46.00 1,152,683 +13.50(+41.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.