Indicators

Global Water Invesco ETF (NQ: PIO )

42.51 -0.39 (-0.91%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.49	34.93	34.49	34.84	10,193	+0.35(+1.01%)
Apr 27, 2023	34.06	34.53	34.06	34.49	7,688	+0.55(+1.64%)
Apr 26, 2023	34.06	34.21	33.94	33.94	4,216	-0.32(-0.93%)
Apr 25, 2023	34.56	34.62	34.20	34.26	10,501	-0.76(-2.18%)
Apr 24, 2023	34.79	35.04	34.77	35.02	17,093	+0.19(+0.54%)
Apr 21, 2023	34.55	34.83	34.55	34.83	4,787	+0.43(+1.24%)
Apr 20, 2023	34.26	34.57	34.20	34.40	4,168	-0.03(-0.09%)
Apr 19, 2023	34.36	34.46	34.35	34.43	3,036	-0.21(-0.60%)
Apr 18, 2023	34.70	34.79	34.46	34.64	4,394	+0.12(+0.34%)
Apr 17, 2023	34.48	34.70	34.28	34.52	13,144	+0.07(+0.20%)
Apr 14, 2023	34.65	34.88	34.44	34.45	3,391	-0.25(-0.71%)
Apr 13, 2023	34.59	34.81	34.47	34.70	6,337	+0.26(+0.75%)
Apr 12, 2023	34.61	34.66	34.31	34.44	3,107	+0.00(+0.00%)
Apr 11, 2023	34.27	34.44	34.20	34.44	11,429	+0.28(+0.81%)
Apr 10, 2023	33.81	34.17	33.81	34.17	4,058	+0.09(+0.26%)
Apr 06, 2023	34.00	34.08	33.81	34.08	10,460	+0.02(+0.05%)
Apr 05, 2023	34.14	34.20	33.91	34.06	13,478	-0.25(-0.72%)
Apr 04, 2023	34.59	34.66	34.29	34.31	3,838	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.