Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.26	19.27	19.23	19.24	358,334	-0.07(-0.39%)
Apr 28, 2022	19.31	19.31	19.27	19.31	275,826	-0.01(-0.05%)
Apr 27, 2022	19.37	19.44	19.32	19.32	1,072,961	-0.07(-0.34%)
Apr 26, 2022	19.36	19.40	19.36	19.39	1,764,094	+0.05(+0.24%)
Apr 25, 2022	19.28	19.45	19.28	19.34	676,028	+0.09(+0.49%)
Apr 22, 2022	19.19	19.26	19.17	19.25	312,369	+0.00(+0.00%)
Apr 21, 2022	19.30	19.30	19.23	19.25	681,352	-0.08(-0.44%)
Apr 20, 2022	19.30	19.35	19.28	19.33	749,037	+0.04(+0.19%)
Apr 19, 2022	19.34	19.36	19.29	19.29	422,703	-0.09(-0.48%)
Apr 18, 2022	19.39	19.41	19.37	19.39	259,750	-0.03(-0.14%)
Apr 14, 2022	19.45	19.45	19.39	19.41	399,550	-0.06(-0.29%)
Apr 13, 2022	19.44	19.49	19.44	19.47	254,210	+0.03(+0.14%)
Apr 12, 2022	19.41	19.58	19.41	19.44	336,319	+0.07(+0.34%)
Apr 11, 2022	19.37	19.53	19.36	19.38	549,140	-0.02(-0.10%)
Apr 08, 2022	19.39	19.41	19.38	19.39	221,605	-0.05(-0.24%)
Apr 07, 2022	19.44	19.47	19.43	19.44	211,343	+0.02(+0.10%)
Apr 06, 2022	19.39	19.49	19.38	19.42	255,771	-0.02(-0.10%)
Apr 05, 2022	19.50	19.50	19.42	19.44	216,509	-0.08(-0.43%)
Apr 04, 2022	19.48	19.49	19.48	19.53	257,476	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.