Indicators

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.770	6.776	6.678	6.715	93,827	-0.06(-0.82%)
Apr 27, 2012	6.715	6.782	6.696	6.770	71,293	+0.04(+0.64%)
Apr 26, 2012	6.678	6.770	6.666	6.727	71,957	+0.05(+0.74%)
Apr 25, 2012	6.770	6.776	6.666	6.678	83,384	-0.09(-1.36%)
Apr 24, 2012	6.555	6.770	6.555	6.770	89,543	+0.20(+2.99%)
Apr 23, 2012	6.635	6.641	6.543	6.573	118,420	-0.07(-1.11%)
Apr 20, 2012	6.727	6.745	6.610	6.647	74,276	-0.01(-0.09%)
Apr 19, 2012	6.604	6.752	6.549	6.653	94,819	+0.03(+0.46%)
Apr 18, 2012	6.702	6.727	6.598	6.623	84,979	-0.08(-1.19%)
Apr 17, 2012	6.616	6.776	6.543	6.702	139,252	+0.16(+2.44%)
Apr 16, 2012	6.647	6.678	6.352	6.543	336,591	-0.14(-2.02%)
Apr 13, 2012	6.684	6.757	6.641	6.678	70,993	-0.04(-0.64%)
Apr 12, 2012	6.709	6.758	6.651	6.721	76,772	+0.01(+0.18%)
Apr 11, 2012	6.702	6.709	6.647	6.709	75,815	+0.04(+0.55%)
Apr 10, 2012	6.764	6.807	6.666	6.672	167,087	-0.12(-1.81%)
Apr 09, 2012	6.764	6.973	6.758	6.795	116,566	-0.07(-0.98%)
Apr 05, 2012	6.825	6.919	6.788	6.862	82,238	-0.01(-0.18%)
Apr 04, 2012	6.844	6.893	6.801	6.874	87,943	+0.01(+0.09%)
Apr 03, 2012	6.905	6.997	6.850	6.868	104,287	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.