Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.459 9.564 9.375 9.522 234,840 +0.07(+0.74%)
Apr 29, 2014 9.529 9.648 9.410 9.452 301,160 -0.08(-0.81%)
Apr 28, 2014 9.718 9.732 9.319 9.529 404,471 -0.14(-1.45%)
Apr 25, 2014 9.739 9.886 9.662 9.669 317,134 -0.07(-0.72%)
Apr 24, 2014 10.05 10.10 9.704 9.739 515,609 -0.22(-2.25%)
Apr 23, 2014 9.634 10.01 9.463 9.963 1,017,495 +0.75(+8.13%)
Apr 22, 2014 9.053 9.277 9.018 9.214 215,974 +0.15(+1.62%)
Apr 21, 2014 9.032 9.151 8.941 9.067 162,166 +0.02(+0.23%)
Apr 17, 2014 9.046 9.046 9.046 9.046 127,827 -0.02(-0.23%)
Apr 16, 2014 9.095 9.102 8.927 9.067 244,295 +0.01(+0.15%)
Apr 15, 2014 9.158 9.207 8.913 9.053 284,874 -0.10(-1.07%)
Apr 14, 2014 9.256 9.256 9.053 9.151 150,271 -0.01(-0.15%)
Apr 11, 2014 9.235 9.361 9.158 9.165 198,655 -0.12(-1.28%)
Apr 10, 2014 9.704 9.704 9.235 9.284 202,461 -0.18(-1.85%)
Apr 09, 2014 9.242 9.487 9.200 9.459 255,516 +0.27(+2.97%)
Apr 08, 2014 9.158 9.242 9.102 9.186 184,533 +0.04(+0.38%)
Apr 07, 2014 9.158 9.193 9.046 9.151 184,753 -0.01(-0.08%)
Apr 04, 2014 9.312 9.340 9.102 9.158 334,418 -0.13(-1.43%)
Apr 03, 2014 9.361 9.410 9.214 9.291 149,534 -0.07(-0.75%)
Apr 02, 2014 9.235 9.389 9.200 9.361 262,019 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.