Indicators

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.031	6.088	5.893	5.893	20,279	-0.17(-2.81%)
Apr 27, 2017	6.047	6.079	6.031	6.063	21,487	+0.02(+0.40%)
Apr 26, 2017	6.047	6.055	6.006	6.039	44,340	-0.01(-0.13%)
Apr 25, 2017		6.088	6.023	6.047	71,016	+0.01(+0.13%)
Apr 24, 2017	5.990	6.039	5.974	6.039	33,703	+0.09(+1.50%)
Apr 21, 2017	5.998	6.006	5.947	5.950	40,841	-0.02(-0.41%)
Apr 20, 2017	6.006	6.014	5.893	5.974	42,833	-0.03(-0.54%)
Apr 19, 2017	5.990	6.006	5.966	6.006	14,744	+0.02(+0.27%)
Apr 18, 2017	5.982	6.006	5.933	5.990	11,040	+0.01(+0.14%)
Apr 17, 2017	6.006	6.006	5.786	5.982	32,807	-0.02(-0.27%)
Apr 13, 2017	6.006	6.006	5.897	5.998	11,699	-0.01(-0.14%)
Apr 12, 2017	5.982	6.006	5.901	6.006	13,553	+0.02(+0.41%)
Apr 11, 2017	5.893	6.006	5.885	5.982	19,429	+0.06(+1.10%)
Apr 10, 2017	5.933	5.998	5.868	5.917	26,362	-0.05(-0.82%)
Apr 07, 2017	5.828	5.998	5.803	5.966	45,453	+0.09(+1.52%)
Apr 06, 2017	5.763	5.877	5.748	5.877	16,851	+0.10(+1.68%)
Apr 05, 2017	5.897	5.909	5.763	5.779	31,691	-0.12(-2.06%)
Apr 04, 2017	5.941	5.945	5.820	5.901	60,508	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.