Indicators

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.867	5.077	4.800	4.900	82,920	-0.19(-3.67%)
Apr 27, 2023	5.020	5.135	5.001	5.087	10,420	+0.01(+0.19%)
Apr 26, 2023	5.039	5.144	4.991	5.077	20,905	+0.00(+0.00%)
Apr 25, 2023	5.173	5.259	5.068	5.077	11,846	-0.13(-2.57%)
Apr 24, 2023	5.240	5.297	5.173	5.211	8,105	+0.01(+0.18%)
Apr 21, 2023	5.300	5.300	5.192	5.201	7,195	+0.03(+0.55%)
Apr 20, 2023	5.192	5.316	5.144	5.173	13,516	+0.01(+0.19%)
Apr 19, 2023	5.125	5.333	5.125	5.163	15,094	-0.01(-0.18%)
Apr 18, 2023	5.163	5.315	5.135	5.173	35,768	+0.06(+1.12%)
Apr 17, 2023	5.297	5.297	5.068	5.115	35,605	-0.13(-2.55%)
Apr 14, 2023	5.374	5.374	5.202	5.249	10,233	-0.01(-0.18%)
Apr 13, 2023	5.278	5.402	5.216	5.259	23,559	-0.05(-0.90%)
Apr 12, 2023	5.297	5.565	5.087	5.307	17,890	+0.02(+0.36%)
Apr 11, 2023	4.972	5.287	4.809	5.287	119,974	+0.28(+5.53%)
Apr 10, 2023	5.115	5.115	4.962	5.010	23,357	-0.11(-2.06%)
Apr 06, 2023	5.029	5.163	5.029	5.115	28,912	+0.11(+2.10%)
Apr 05, 2023	4.963	5.057	4.963	5.010	14,394	+0.02(+0.38%)
Apr 04, 2023	5.083	5.086	4.981	4.991	5,722	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.