Indicators

Universal Elect IN (NQ: UEIC )

12.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.81	29.97	27.78	28.30	213,799	+0.64(+2.31%)
Apr 27, 2007	27.50	28.02	27.31	27.66	25,950	+0.02(+0.07%)
Apr 26, 2007	28.61	28.64	27.64	27.64	70,390	-0.80(-2.81%)
Apr 25, 2007	28.26	28.90	28.26	28.44	57,668	+0.36(+1.28%)
Apr 24, 2007	28.10	28.70	27.79	28.08	30,678	+0.15(+0.54%)
Apr 23, 2007	28.17	28.50	27.85	27.93	29,320	-0.40(-1.41%)
Apr 20, 2007	27.35	28.80	27.35	28.33	53,980	+0.86(+3.13%)
Apr 19, 2007	28.73	28.74	27.42	27.47	82,953	-1.38(-4.78%)
Apr 18, 2007	29.24	29.86	28.38	28.85	94,949	+0.43(+1.51%)
Apr 17, 2007	27.57	29.12	27.54	28.42	101,767	+0.82(+2.97%)
Apr 16, 2007	27.77	27.99	27.52	27.60	78,099	+0.02(+0.07%)
Apr 13, 2007	27.67	27.77	27.10	27.58	38,030	-0.15(-0.54%)
Apr 12, 2007	27.08	27.73	27.08	27.73	48,018	+0.52(+1.91%)
Apr 11, 2007	27.12	27.53	26.95	27.21	44,155	+0.18(+0.67%)
Apr 10, 2007	28.00	28.00	26.66	27.03	89,192	-0.96(-3.43%)
Apr 09, 2007	28.52	28.52	27.40	27.99	144,461	-0.52(-1.82%)
Apr 05, 2007	28.37	28.95	28.37	28.51	45,800	-0.03(-0.11%)
Apr 04, 2007	28.41	28.65	28.16	28.54	36,517	+0.05(+0.18%)
Apr 03, 2007	28.96	28.96	27.99	28.49	134,210	-0.46(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.