Indicators

Universal Elect IN (NQ: UEIC )

12.32 +0.09 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.50	69.70	68.77	69.30	94,708	-0.10(-0.14%)
Apr 27, 2017	70.50	70.55	69.30	69.40	43,287	-0.95(-1.35%)
Apr 26, 2017	70.50	71.60	70.20	70.35	71,611	-0.25(-0.35%)
Apr 25, 2017	69.85	71.55	69.70	70.60	37,156	+1.15(+1.66%)
Apr 24, 2017	70.80	70.80	68.60	69.45	47,164	-0.05(-0.07%)
Apr 21, 2017	70.30	70.30	69.10	69.50	47,833	-0.45(-0.64%)
Apr 20, 2017	68.80	70.47	67.70	69.95	61,231	+1.45(+2.12%)
Apr 19, 2017	67.70	68.78	67.70	68.50	49,399	+0.95(+1.41%)
Apr 18, 2017	67.55	68.05	67.35	67.55	51,380	-0.40(-0.59%)
Apr 17, 2017	67.45	68.00	66.60	67.95	40,094	+0.95(+1.42%)
Apr 13, 2017	67.45	68.00	66.95	67.00	57,809	-0.75(-1.11%)
Apr 12, 2017	68.15	68.50	67.55	67.75	53,910	-0.60(-0.88%)
Apr 11, 2017	67.00	68.50	66.95	68.35	27,702	+1.15(+1.71%)
Apr 10, 2017	66.70	67.65	66.03	67.20	40,187	+0.05(+0.07%)
Apr 07, 2017	67.10	67.55	65.20	67.15	56,940	-0.30(-0.44%)
Apr 06, 2017	66.95	67.50	66.95	67.45	71,270	+0.45(+0.67%)
Apr 05, 2017	67.20	68.15	66.92	67.00	60,759	+0.05(+0.07%)
Apr 04, 2017	66.95	68.50	66.92	66.95	65,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.