Indicators

Universal Elect IN (NQ: UEIC )

12.32 +0.09 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.08	10.38	9.985	10.05	88,473	-0.11(-1.08%)
Apr 27, 2023	10.23	10.23	9.925	10.16	104,566	+0.01(+0.10%)
Apr 26, 2023	10.14	10.37	10.08	10.15	111,963	+0.01(+0.10%)
Apr 25, 2023	10.06	10.22	9.980	10.14	129,970	-0.05(-0.49%)
Apr 24, 2023	10.16	10.42	10.07	10.19	136,449	+0.06(+0.59%)
Apr 21, 2023	9.990	10.15	9.950	10.13	199,371	+0.13(+1.30%)
Apr 20, 2023	10.00	10.21	9.920	10.00	267,203	-0.11(-1.09%)
Apr 19, 2023	10.08	10.25	9.952	10.11	190,276	+0.01(+0.10%)
Apr 18, 2023	10.55	10.65	9.970	10.10	231,709	-0.36(-3.44%)
Apr 17, 2023	10.14	10.57	10.11	10.46	314,451	+0.30(+2.95%)
Apr 14, 2023	10.11	10.36	9.971	10.16	194,168	+0.03(+0.30%)
Apr 13, 2023	9.850	10.23	9.820	10.13	126,854	+0.34(+3.47%)
Apr 12, 2023	9.800	9.870	9.640	9.790	146,561	+0.14(+1.45%)
Apr 11, 2023	9.800	9.800	9.450	9.650	163,367	-0.09(-0.92%)
Apr 10, 2023	9.840	10.44	9.700	9.740	133,287	-0.23(-2.31%)
Apr 06, 2023	9.840	10.11	9.650	9.970	94,416	+0.11(+1.12%)
Apr 05, 2023	9.840	9.965	9.790	9.860	130,636	-0.03(-0.30%)
Apr 04, 2023	10.33	10.33	9.720	9.890	141,039	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.