Indicators

Acnb Corp (NQ: ACNB )

31.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.34	29.89	29.00	29.00	5,355	-1.04(-3.47%)
Apr 27, 2023	29.60	30.04	29.59	30.04	10,744	+0.55(+1.88%)
Apr 26, 2023	29.40	30.11	29.21	29.49	10,326	-0.02(-0.06%)
Apr 25, 2023	30.17	30.43	29.51	29.51	7,793	-0.62(-2.06%)
Apr 24, 2023	29.95	30.14	29.64	30.13	4,496	+0.42(+1.42%)
Apr 21, 2023	30.78	30.78	29.45	29.71	10,326	-1.36(-4.37%)
Apr 20, 2023	30.05	31.07	30.05	31.07	4,191	+0.85(+2.82%)
Apr 19, 2023	30.24	30.24	29.93	30.21	3,486	+0.15(+0.51%)
Apr 18, 2023	30.42	30.42	29.86	30.06	3,859	+0.70(+2.38%)
Apr 17, 2023	29.27	29.68	29.21	29.36	6,207	-0.07(-0.23%)
Apr 14, 2023	29.45	29.73	29.22	29.43	9,982	+0.20(+0.69%)
Apr 13, 2023	29.05	29.77	29.05	29.23	5,945	+0.32(+1.09%)
Apr 12, 2023	29.14	29.14	28.89	28.91	2,200	-0.10(-0.33%)
Apr 11, 2023	29.23	29.23	29.01	29.01	6,784	+0.03(+0.10%)
Apr 10, 2023	29.08	29.22	28.86	28.98	7,061	-0.15(-0.53%)
Apr 06, 2023	29.40	29.40	29.12	29.13	3,252	+0.16(+0.56%)
Apr 05, 2023	29.06	30.56	28.44	28.97	7,970	-0.10(-0.33%)
Apr 04, 2023	29.93	30.39	28.58	29.07	11,456	-0.93(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.