Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.28	38.48	38.17	38.30	2,666,950	-0.14(-0.36%)
Apr 27, 2012	38.24	38.55	38.22	38.44	2,061,645	+0.17(+0.43%)
Apr 26, 2012	38.01	38.35	37.79	38.27	2,370,122	+0.19(+0.49%)
Apr 25, 2012	37.87	38.14	37.73	38.08	2,707,000	+0.40(+1.06%)
Apr 24, 2012	37.67	37.88	37.58	37.68	2,077,152	+0.13(+0.35%)
Apr 23, 2012	37.57	37.73	37.29	37.55	2,439,529	-0.33(-0.87%)
Apr 20, 2012	37.84	38.00	37.66	37.88	3,036,828	+0.28(+0.73%)
Apr 19, 2012	37.56	38.00	37.44	37.61	3,099,704	-0.00(-0.01%)
Apr 18, 2012	37.94	38.02	37.60	37.61	3,253,863	-0.64(-1.67%)
Apr 17, 2012	37.87	38.33	37.79	38.25	2,674,333	+0.59(+1.55%)
Apr 16, 2012	37.62	37.82	37.51	37.66	2,382,734	+0.14(+0.39%)
Apr 13, 2012	37.81	37.83	37.52	37.52	2,316,793	-0.34(-0.89%)
Apr 12, 2012	37.63	37.87	37.52	37.86	1,988,939	+0.25(+0.66%)
Apr 11, 2012	37.34	37.65	37.16	37.61	3,604,026	+0.48(+1.30%)
Apr 10, 2012	37.53	37.54	37.03	37.13	3,871,404	-0.45(-1.19%)
Apr 09, 2012	37.73	37.84	37.53	37.57	2,823,544	-0.71(-1.85%)
Apr 05, 2012	38.15	38.32	38.04	38.28	1,897,205	+0.08(+0.20%)
Apr 04, 2012	38.39	38.39	38.09	38.21	2,930,234	-0.32(-0.82%)
Apr 03, 2012	38.67	38.67	38.22	38.52	4,503,848	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.