Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.71	12.77	12.54	12.56	470,868	-0.10(-0.81%)
Apr 28, 2011	12.56	12.74	12.53	12.66	583,114	+0.08(+0.64%)
Apr 27, 2011	12.50	12.63	12.45	12.58	598,638	+0.13(+1.01%)
Apr 26, 2011	12.56	12.62	12.41	12.45	1,232,389	-0.10(-0.82%)
Apr 25, 2011	12.56	12.62	12.50	12.56	359,558	-0.02(-0.18%)
Apr 21, 2011	12.67	12.70	12.23	12.58	911,555	+0.02(+0.18%)
Apr 20, 2011	12.69	12.73	12.47	12.56	830,957	+0.07(+0.53%)
Apr 19, 2011	12.48	12.52	12.29	12.49	525,718	+0.14(+1.13%)
Apr 18, 2011	12.38	12.48	12.17	12.35	730,717	-0.22(-1.76%)
Apr 15, 2011	12.40	12.63	12.25	12.57	745,891	+0.18(+1.49%)
Apr 14, 2011	12.26	12.42	12.17	12.39	482,368	-0.03(-0.24%)
Apr 13, 2011	12.70	12.73	12.32	12.42	688,405	-0.16(-1.29%)
Apr 12, 2011	12.59	12.75	12.57	12.58	381,581	-0.13(-0.99%)
Apr 11, 2011	12.65	12.83	12.56	12.70	450,918	+0.04(+0.35%)
Apr 08, 2011	13.30	13.30	12.62	12.66	511,702	-0.52(-3.97%)
Apr 07, 2011	13.13	13.37	13.09	13.18	878,113	+0.09(+0.68%)
Apr 06, 2011	12.72	13.14	12.64	13.09	559,964	+0.49(+3.92%)
Apr 05, 2011	12.68	12.79	12.57	12.60	1,017,134	-0.14(-1.10%)
Apr 04, 2011	12.96	12.98	12.69	12.74	820,261	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.