Indicators

Heartland Express (NQ: HTLD )

11.30 -0.31 (-2.67%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.01	12.04	11.78	11.79	369,996	-0.18(-1.50%)
Apr 27, 2012	11.89	12.08	11.86	11.97	438,917	+0.05(+0.43%)
Apr 26, 2012	11.97	11.97	11.73	11.92	349,730	-0.10(-0.85%)
Apr 25, 2012	12.07	12.12	11.96	12.02	321,645	+0.10(+0.86%)
Apr 24, 2012	11.89	12.01	11.82	11.92	323,635	+0.09(+0.79%)
Apr 23, 2012	11.78	11.85	11.67	11.83	340,624	-0.13(-1.07%)
Apr 20, 2012	12.14	12.14	11.94	11.95	328,925	+0.01(+0.07%)
Apr 19, 2012	12.11	12.20	11.90	11.95	467,846	-0.14(-1.13%)
Apr 18, 2012	12.06	12.17	12.04	12.08	763,331	-0.03(-0.28%)
Apr 17, 2012	12.06	12.26	12.01	12.12	557,824	+0.19(+1.57%)
Apr 16, 2012	11.86	12.05	11.75	11.93	311,073	+0.15(+1.30%)
Apr 13, 2012	11.91	11.97	11.75	11.77	336,581	-0.21(-1.78%)
Apr 12, 2012	11.87	12.09	11.87	11.99	235,245	+0.09(+0.75%)
Apr 11, 2012	11.91	12.01	11.84	11.90	358,983	+0.10(+0.83%)
Apr 10, 2012	12.02	12.02	11.72	11.80	562,704	-0.21(-1.77%)
Apr 09, 2012	12.11	12.22	12.00	12.01	515,169	-0.29(-2.36%)
Apr 05, 2012	12.33	12.40	12.24	12.30	265,926	-0.09(-0.69%)
Apr 04, 2012	12.24	12.41	12.12	12.39	362,468	+0.00(+0.00%)
Apr 03, 2012	12.47	12.53	12.32	12.39	386,643	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.