Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.40 -0.11 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.32	12.36	12.13	12.13	1,607	-0.20(-1.58%)
Apr 28, 2016	12.15	12.36	12.15	12.32	7,435	+0.26(+2.13%)
Apr 27, 2016	12.23	12.36	12.07	12.07	8,255	+0.02(+0.13%)
Apr 26, 2016	12.05	12.05	12.05	12.05	128	-0.07(-0.58%)
Apr 25, 2016	12.25	12.25	12.12	12.12	769	+0.17(+1.43%)
Apr 22, 2016	11.95	11.95	11.95	11.95	249	+0.05(+0.46%)
Apr 21, 2016	11.89	11.90	11.86	11.90	2,564	-0.15(-1.23%)
Apr 20, 2016	12.04	12.04	12.04	12.04	2,590	-0.08(-0.64%)
Apr 19, 2016	12.12	12.12	12.12	12.12	465	+0.04(+0.32%)
Apr 15, 2016	12.07	12.08	12.08	12.08	23	+0.23(+1.91%)
Apr 13, 2016	11.86	11.86	11.86	11.86	119	+0.12(+1.00%)
Apr 12, 2016	11.82	11.82	11.74	11.74	1,420	+0.12(+1.01%)
Apr 08, 2016	11.70	11.62	11.62	11.62	1	-0.08(-0.67%)
Apr 07, 2016	11.70	11.70	11.70	11.70	544	+0.00(+0.00%)
Apr 06, 2016	11.70	11.70	11.70	11.70	128	+0.08(+0.65%)
Apr 05, 2016	11.62	11.62	11.62	11.62	184	+0.02(+0.15%)
Apr 04, 2016	11.68	11.68	11.61	11.61	4,524	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.